Italia markets close in 4 hours 14 minutes
FTSE MIB
33.824,47 +77,81 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.377,74 +601,51 (+1,12%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503C00121000 | 2024-04-29 10:17AM EDT | 121.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240503C00122000 | 2024-04-15 10:15AM EDT | 122.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMB240503C00123000 | 2024-04-16 10:47AM EDT | 123.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240503C00124000 | 2024-04-23 10:56AM EDT | 124.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240503C00125000 | 2024-04-19 2:35PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| KMB240503C00126000 | 2024-04-29 11:07AM EDT | 126.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| KMB240503C00127000 | 2024-04-30 3:06PM EDT | 127.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| KMB240503C00128000 | 2024-05-01 11:12AM EDT | 128.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| KMB240503C00129000 | 2024-04-24 3:25PM EDT | 129.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| KMB240503C00130000 | 2024-05-01 3:13PM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| KMB240503C00131000 | 2024-04-26 11:58AM EDT | 131.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KMB240503C00132000 | 2024-05-01 9:45AM EDT | 132.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| KMB240503C00133000 | 2024-04-30 2:52PM EDT | 133.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| KMB240503C00134000 | 2024-04-29 11:30AM EDT | 134.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| KMB240503C00135000 | 2024-05-01 2:56PM EDT | 135.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| KMB240503C00136000 | 2024-05-01 3:49PM EDT | 136.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| KMB240503C00137000 | 2024-05-01 2:56PM EDT | 137.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 1.56% |
| KMB240503C00138000 | 2024-05-01 3:55PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| KMB240503C00139000 | 2024-04-30 1:46PM EDT | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| KMB240503C00140000 | 2024-04-30 1:58PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| KMB240503C00141000 | 2024-05-01 10:34AM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| KMB240503C00143000 | 2024-04-23 9:35AM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503P00111000 | 2024-04-17 10:55AM EDT | 111.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240503P00112000 | 2024-04-17 3:43PM EDT | 112.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KMB240503P00113000 | 2024-04-22 9:42AM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KMB240503P00117000 | 2024-04-12 1:01PM EDT | 117.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| KMB240503P00118000 | 2024-04-17 3:43PM EDT | 118.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240503P00119000 | 2024-04-22 9:40AM EDT | 119.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KMB240503P00120000 | 2024-04-23 12:23PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| KMB240503P00121000 | 2024-04-22 10:14AM EDT | 121.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KMB240503P00122000 | 2024-04-19 2:01PM EDT | 122.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 73 | 75 | 25.00% |
| KMB240503P00123000 | 2024-04-22 10:14AM EDT | 123.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| KMB240503P00124000 | 2024-04-24 10:59AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| KMB240503P00125000 | 2024-04-23 11:08AM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 25.00% |
| KMB240503P00126000 | 2024-04-24 10:21AM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 25.00% |
| KMB240503P00127000 | 2024-04-24 9:32AM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 25.00% |
| KMB240503P00128000 | 2024-04-24 10:15AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 25.00% |
| KMB240503P00129000 | 2024-04-25 1:14PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| KMB240503P00130000 | 2024-04-23 12:34PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KMB240503P00132000 | 2024-04-29 3:30PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| KMB240503P00133000 | 2024-04-30 3:44PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
| KMB240503P00134000 | 2024-05-01 11:13AM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 6.25% |
| KMB240503P00135000 | 2024-05-01 1:53PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| KMB240503P00136000 | 2024-05-01 11:20AM EDT | 136.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 1.56% |
| KMB240503P00137000 | 2024-05-01 3:14PM EDT | 137.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| KMB240503P00138000 | 2024-04-25 2:08PM EDT | 138.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| KMB240503P00139000 | 2024-04-23 9:31AM EDT | 139.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.