Italia markets open in 7 hours 2 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.250,35 +408,79 (+0,66%) CMC Crypto 200
1.385,73 -32,14 (-2,27%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 45.80 | 0.00 | - | 35 | 0 | 90.00 | 0.04 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 306 |
| 38.40 | 0.00 | - | 790 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 78 |
| 30.70 | 0.00 | - | 35 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 185 |
| 27.40 | 0.00 | - | 40 | 0 | 110.00 | 0.05 | 0.00 | - | 4 | 543 |
| 20.90 | 0.00 | - | 760 | 0 | 115.00 | 0.10 | 0.00 | - | 10 | 267 |
| 17.60 | 0.00 | - | 3,042 | 275 | 120.00 | 0.10 | 0.00 | - | 14 | 973 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 123.00 | 0.13 | 0.00 | - | 1 | 1 |
| 6.47 | 0.00 | - | 1 | 0 | 124.00 | 0.10 | 0.00 | - | 3 | 3 |
| 11.60 | 0.00 | - | 2,313 | 11 | 125.00 | 0.10 | 0.00 | - | 1 | 1,002 |
| 11.43 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 1 | 11 |
| 7.60 | 0.00 | - | 1 | 0 | 127.00 | 0.23 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 128.00 | 0.17 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 35 | 0 | 129.00 | 0.14 | 0.00 | - | 4 | 243 |
| 9.00 | 0.00 | - | 3 | 4 | 130.00 | 0.06 | 0.00 | - | 1 | 793 |
| 5.30 | 0.00 | - | 5 | 0 | 131.00 | 0.05 | -0.33 | -86.84% | 2 | 49 |
| 2.85 | 0.00 | - | 1 | 3 | 132.00 | 0.29 | -0.06 | -17.14% | 1 | 82 |
| 2.00 | 0.00 | - | 6 | 6 | 133.00 | 0.30 | 0.00 | - | 1 | 38 |
| 1.45 | 0.00 | - | 164 | 145 | 134.00 | 0.08 | -0.42 | -84.00% | 3 | 89 |
| 4.95 | +0.16 | +3.34% | 16 | 2,255 | 135.00 | 0.20 | +0.05 | +33.33% | 25 | 626 |
| 3.85 | +0.03 | +0.79% | 5 | 83 | 136.00 | 0.10 | -0.20 | -66.67% | 27 | 107 |
| 3.01 | +0.04 | +1.35% | 1 | 134 | 137.00 | 0.27 | -0.08 | -22.86% | 1 | 22 |
| 2.20 | +0.10 | +4.76% | 14 | 108 | 138.00 | 0.45 | -0.13 | -22.41% | 16 | 29 |
| 1.40 | +0.02 | +1.45% | 6 | 11 | 139.00 | 0.75 | -0.19 | -20.21% | 145 | 59 |
| 0.75 | 0.00 | - | 18 | 4,458 | 140.00 | 1.15 | -3.75 | -76.53% | 3 | 11 |
| 0.65 | +0.20 | +44.44% | 15 | 8 | 141.00 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 4 | 7 | 142.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 1 | 6 | 143.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 11 | 1,036 | 145.00 | 24.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 573 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.