Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 3 |
- | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 95.00 | 0.63 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 100.00 | 1.45 | 0.00 | - | 8 | 158 |
- | - | - | - | - | 105.00 | 1.57 | 0.00 | - | 2 | 24 |
21.00 | 0.00 | - | 2 | 2 | 110.00 | 2.62 | 0.00 | - | 2 | 36 |
16.88 | 0.00 | - | 1 | 1 | 115.00 | 3.85 | 0.00 | - | 1 | 92 |
23.80 | 0.00 | - | 14 | 17 | 120.00 | 3.75 | 0.00 | - | 8 | 79 |
12.00 | 0.00 | - | 1 | 6 | 125.00 | 6.90 | 0.00 | - | 5 | 8 |
14.17 | 0.00 | - | 2 | 47 | 130.00 | 4.83 | -1.87 | -27.91% | 6 | 30 |
13.40 | +1.10 | +8.94% | 4 | 16 | 135.00 | - | - | - | - | - |
10.70 | +0.27 | +2.59% | 5 | 47 | 140.00 | - | - | - | - | - |
6.47 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
6.00 | 0.00 | - | 5 | 37 | 150.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
1.64 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |