Italia markets open in 6 hours 36 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.327,18 -487,38 (-1,26%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.193,39 +351,55 (+0,57%) CMC Crypto 200
1.385,35 -32,52 (-2,29%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 415 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 5 | 35 |
| 48.60 | 0.00 | - | 1 | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 33 |
| 45.50 | 0.00 | - | 1 | 1 | 75.00 | 0.95 | 0.00 | - | 12 | 32 |
| 57.10 | 0.00 | - | 1 | 7 | 80.00 | 1.25 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 3 | 19 |
| 36.50 | 0.00 | - | 4 | 34 | 90.00 | 1.30 | 0.00 | - | 8 | 45 |
| 40.38 | 0.00 | - | 1 | 6 | 95.00 | 2.50 | 0.00 | - | 1 | 0 |
| 42.50 | +12.30 | +40.73% | 2 | 0 | 100.00 | 2.10 | 0.00 | - | 2 | 228 |
| 19.82 | 0.00 | - | 1 | 6 | 105.00 | 3.10 | 0.00 | - | 5 | 225 |
| 24.56 | 0.00 | - | 1 | 11 | 110.00 | 4.30 | 0.00 | - | 5 | 28 |
| 27.25 | 0.00 | - | 4 | 11 | 115.00 | 4.40 | 0.00 | - | 2 | 71 |
| 24.30 | 0.00 | - | 3 | 159 | 120.00 | 4.30 | -1.20 | -21.82% | 2 | 71 |
| 22.30 | -0.10 | -0.45% | 10 | 340 | 125.00 | 6.32 | 0.00 | - | 1 | 46 |
| 19.30 | 0.00 | - | 8 | 189 | 130.00 | 7.00 | 0.00 | - | 15 | 144 |
| 16.45 | +0.15 | +0.92% | 10 | 114 | 135.00 | 8.50 | -0.20 | -2.30% | 1 | 64 |
| 13.70 | +0.40 | +3.01% | 1 | 235 | 140.00 | 10.31 | 0.00 | - | 2 | 440 |
| 11.20 | +0.45 | +4.19% | 12 | 58 | 145.00 | 14.60 | 0.00 | - | 5 | 7 |
| 8.70 | +2.34 | +36.79% | 26 | 223 | 150.00 | 27.50 | 0.00 | - | - | 1 |
| 6.75 | +1.74 | +34.73% | 42 | 21 | 155.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 3 | 54 | 160.00 | 30.25 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 14 | 15 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 180.00 | 56.84 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 1 | 190.00 | 70.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.