Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.175,62 +717,91 (+1,23%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 1 | 21 |
| 7.20 | 0.00 | - | - | 15 | 119.00 | 0.70 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | - | 1 | 122.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 2 | 28 | 123.00 | 0.05 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | - | 2 | 124.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 16 |
| 3.05 | 0.00 | - | 1 | 2 | 126.00 | 0.08 | 0.00 | - | 12 | 12 |
| 10.30 | 0.00 | - | 1 | 13 | 127.00 | 0.13 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 2 | 19 | 128.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 2 | 11 | 129.00 | 0.03 | 0.00 | - | 1 | 8 |
| 6.79 | +0.78 | +12.98% | 2 | 61 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 8 | 131.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 12 | 12 | 132.00 | 0.55 | 0.00 | - | - | 44 |
| 3.18 | -0.92 | -22.44% | 4 | 6 | 133.00 | 0.10 | -0.40 | -80.00% | 9 | 7 |
| 1.90 | -1.08 | -36.24% | 20 | 60 | 134.00 | 0.30 | -0.35 | -53.85% | 10 | 13 |
| 1.80 | -0.15 | -7.69% | 4 | 42 | 135.00 | 0.50 | +0.08 | +19.05% | 14 | 34 |
| 1.16 | +0.01 | +0.87% | 8 | 60 | 136.00 | 0.60 | 0.00 | - | 143 | 135 |
| 0.65 | -0.23 | -26.14% | 52 | 118 | 137.00 | 1.05 | 0.00 | - | 42 | 97 |
| 0.30 | -0.25 | -45.45% | 2 | 29 | 138.00 | 1.55 | 0.00 | - | - | 9 |
| 0.13 | -0.12 | -48.00% | 15 | 23 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 412 | 140.00 | 3.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 71 | 141.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.