Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 34.96 | 37.40 | 41.90 | 0.00 | - | 11 | 165 | 45.95% |
| KMB260116C00100000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 42.50 | 38.60 | 43.50 | 0.00 | - | 2 | 38 | 31.58% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00100000 | 2024-06-04 1:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 225 | 82.62% |
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 36.50% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB250117P00100000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.50 | 0.00 | - | 1 | 391 | 26.59% |
| KMB250620P00100000 | 2024-06-25 1:10PM EDT | 2025-06-20 | 0.90 | 0.40 | 2.30 | 0.00 | - | 2 | 160 | 29.52% |
| KMB260116P00100000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 2.10 | 0.60 | 1.90 | 0.00 | - | 2 | 228 | 22.10% |
© 2024 Yahoo. Tutti i diritti riservati.