Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.622,24 -944,48 (-1,64%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00150000 | 2024-06-24 11:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.50 | 0.00 | - | 2 | 117 | 39.92% |
| KMB240816C00150000 | 2024-06-28 1:34PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.55 | -0.22 | -35.48% | 4 | 53 | 18.63% |
| KMB240920C00150000 | 2024-06-27 10:57AM EDT | 2024-09-20 | 0.95 | 0.70 | 1.05 | -0.05 | -5.00% | 1 | 420 | 17.48% |
| KMB241018C00150000 | 2024-06-26 2:57PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.30 | 0.00 | - | 2 | 335 | 16.36% |
| KMB241220C00150000 | 2024-06-27 1:38PM EDT | 2024-12-20 | 2.75 | 0.60 | 2.75 | 0.00 | - | 8 | 295 | 17.99% |
| KMB250117C00150000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 3.20 | 2.50 | 3.10 | 0.00 | - | 4 | 825 | 17.71% |
| KMB250620C00150000 | 2024-06-28 11:33AM EDT | 2025-06-20 | 5.90 | 4.90 | 5.90 | -0.60 | -9.23% | 1 | 117 | 19.01% |
| KMB260116C00150000 | 2024-06-25 1:26PM EDT | 2026-01-16 | 8.46 | 7.70 | 8.50 | 0.00 | - | 10 | 232 | 19.02% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 165.91% |
| KMB240816P00150000 | 2024-06-04 2:57PM EDT | 2024-08-16 | 11.53 | 9.80 | 14.00 | -1.87 | -13.96% | 1 | 1 | 30.69% |
| KMB241018P00150000 | 2024-06-24 3:44PM EDT | 2024-10-18 | 10.70 | 11.10 | 14.20 | 0.00 | - | 1 | 1 | 21.12% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 48.51% |
| KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 40.55% |
© 2024 Yahoo. Tutti i diritti riservati.