Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.644,20 -1.094,77 (-1,90%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816C00160000 | 2024-06-17 11:05AM EDT | 2024-08-16 | 0.26 | 0.00 | 2.20 | 0.00 | - | - | 1 | 42.84% |
| KMB240920C00160000 | 2024-06-21 2:11PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 27.05% |
| KMB241220C00160000 | 2024-06-28 3:26PM EDT | 2024-12-20 | 0.89 | 0.70 | 1.05 | -0.06 | -6.32% | 8 | 267 | 17.79% |
| KMB250117C00160000 | 2024-06-28 10:57AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.20 | +0.10 | +9.09% | 6 | 190 | 17.19% |
| KMB250620C00160000 | 2024-06-18 3:55PM EDT | 2025-06-20 | 3.94 | 2.35 | 5.00 | 0.00 | - | 20 | 23 | 22.38% |
| KMB260116C00160000 | 2024-06-06 3:23PM EDT | 2026-01-16 | 4.02 | 4.30 | 6.80 | 0.00 | - | 3 | 54 | 20.71% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00160000 | 2023-12-20 11:26AM EDT | 2024-07-19 | 40.20 | 35.00 | 39.60 | 0.00 | - | - | 0 | 176.11% |
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 27.00 | 16.40 | 20.30 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117P00160000 | 2023-05-08 1:27PM EDT | 2025-01-17 | 21.10 | 25.50 | 27.60 | 0.00 | - | 2 | 2 | 31.93% |
| KMB260116P00160000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 30.25 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 15.53% |
© 2024 Yahoo. Tutti i diritti riservati.