Italia markets closed

Komercní banka, a.s. (KMERF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,00-0,80 (-2,23%)
Alla chiusura: 10:25AM EDT
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202435,0035,0035,0035,0035,00-
23 mag 202435,0035,0035,0035,0035,00-
22 mag 202435,0035,0035,0035,0035,00-
21 mag 202435,0035,0035,0035,0035,00-
20 mag 202435,0035,0035,0035,0035,00-
17 mag 202435,0035,0035,0035,0035,00-
16 mag 202435,0035,0035,0035,0035,00-
15 mag 202435,0035,0035,0035,0035,00-
14 mag 202435,0035,0035,0035,0035,00-
13 mag 202435,0035,0035,0035,0035,00-
10 mag 202435,0035,0035,0035,0035,00-
09 mag 202435,0035,0035,0035,0035,00-
08 mag 202435,0035,0035,0035,0035,00-
07 mag 202435,0035,0035,0035,0035,00-
06 mag 202435,0035,0035,0035,0035,00-
03 mag 202435,0035,0035,0035,0035,00-
03 mag 20240.356 Dividendo
02 mag 202435,0035,0035,0035,0034,64-
01 mag 202435,0035,0035,0035,0034,64-
30 apr 202435,0035,0035,0035,0034,64-
29 apr 202435,0035,0035,0035,0034,64-
26 apr 202435,0035,0035,0035,0034,64-
25 apr 202435,0035,0035,0035,0034,64-
24 apr 202435,0035,0035,0035,0034,64-
23 apr 202435,0035,0035,0035,0034,64-
22 apr 202435,0035,0035,0035,0034,64-
19 apr 202435,0035,0035,0035,0034,64-
18 apr 202435,0035,0035,0035,0034,64-
17 apr 202435,0035,0035,0035,0034,64-
16 apr 202435,0035,0035,0035,0034,64-
15 apr 202435,0035,0035,0035,0034,64-
12 apr 202435,0035,0035,0035,0034,64-
11 apr 202435,0035,0035,0035,0034,64-
10 apr 202435,0035,0035,0035,0034,64-
09 apr 202435,0035,0035,0035,0034,64-
08 apr 202435,0035,0035,0035,0034,64-
05 apr 202435,0035,0035,0035,0034,64100
04 apr 202435,8035,8035,8035,8035,44-
03 apr 202435,8035,8035,8035,8035,44-
02 apr 202435,8035,8035,8035,8035,44-
01 apr 202437,5037,5035,8035,8035,44100
28 mar 202432,0032,0032,0032,0031,67-
27 mar 202432,0032,0032,0032,0031,67-
26 mar 202432,0032,0032,0032,0031,67-
25 mar 202432,0032,0032,0032,0031,67-
22 mar 202432,0032,0032,0032,0031,67-
21 mar 202432,0032,0032,0032,0031,67-
20 mar 202432,0032,0032,0032,0031,67-
19 mar 202432,0032,0032,0032,0031,67-
18 mar 202432,0032,0032,0032,0031,67-
15 mar 202432,0032,0032,0032,0031,67-
14 mar 202432,0032,0032,0032,0031,67-
13 mar 202432,0032,0032,0032,0031,67-
12 mar 202432,0032,0032,0032,0031,67-
11 mar 202432,0032,0032,0032,0031,67-
08 mar 202432,0032,0032,0032,0031,67-
07 mar 202432,0032,0032,0032,0031,67-
06 mar 202432,0032,0032,0032,0031,67-
05 mar 202432,0032,0032,0032,0031,67-
04 mar 202432,0032,0032,0032,0031,67-
01 mar 202432,0032,0032,0032,0031,67-
29 feb 202432,0032,0032,0032,0031,67-
28 feb 202432,0032,0032,0032,0031,67-
27 feb 202432,0032,0032,0032,0031,67-
26 feb 202432,0032,0032,0032,0031,67-
23 feb 202432,0032,0032,0032,0031,67-
22 feb 202432,0032,0032,0032,0031,67-
21 feb 202432,0032,0032,0032,0031,67-
20 feb 202432,0032,0032,0032,0031,67-
16 feb 202432,0032,0032,0032,0031,67-
15 feb 202432,0032,0032,0032,0031,67-
14 feb 202432,0032,0032,0032,0031,67-
13 feb 202432,0032,0032,0032,0031,67-
12 feb 202432,0032,0032,0032,0031,67-
09 feb 202432,0032,0032,0032,0031,67-
08 feb 202432,0032,0032,0032,0031,67-
07 feb 202432,0032,0032,0032,0031,67-
06 feb 202432,0032,0032,0032,0031,67-
05 feb 202432,0032,0032,0032,0031,67-
02 feb 202432,0032,0032,0032,0031,67-
01 feb 202432,0032,0032,0032,0031,67-
31 gen 202432,0032,0032,0032,0031,67-
30 gen 202432,0032,0032,0032,0031,67-
29 gen 202432,0032,0032,0032,0031,67-
26 gen 202432,0032,0032,0032,0031,67-
25 gen 202432,0032,0032,0032,0031,67-
24 gen 202432,0032,0032,0032,0031,67100
23 gen 202427,1027,1027,1027,1026,82-
22 gen 202427,1027,1027,1027,1026,82-
19 gen 202427,1027,1027,1027,1026,82-
18 gen 202427,1027,1027,1027,1026,82-
17 gen 202427,1027,1027,1027,1026,82-
16 gen 202427,1027,1027,1027,1026,82-
12 gen 202427,1027,1027,1027,1026,82-
11 gen 202427,1027,1027,1027,1026,82-
10 gen 202427,1027,1027,1027,1026,82-
09 gen 202427,1027,1027,1027,1026,82-
08 gen 202427,1027,1027,1027,1026,82-
05 gen 202427,1027,1027,1027,1026,82-
04 gen 202427,1027,1027,1027,1026,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...