Italia markets closed

USD/KMF (KMF=X)

CCY - CCY Prezzo differito. Valuta in KMF.
Aggiungi a watchlist
457,6900-0,9900 (-0,2158%)
Alla chiusura: 10:00PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KMFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024457,6900457,6900457,6900457,6900457,6900-
26 apr 2024460,0000460,0000458,5000460,0000460,0000-
25 apr 2024460,0000460,0000460,0000461,7500461,7500-
24 apr 2024461,7500461,7500461,7500461,7500461,7500-
23 apr 2024461,7500461,7500461,7500461,7500461,7500-
22 apr 2024462,2000462,2000462,1500462,2000462,2000-
19 apr 2024462,2000462,2000462,2000462,2000462,2000-
18 apr 2024463,2000463,2000463,2000463,2000463,2000-
17 apr 2024463,2000463,2000463,2000462,4000462,4000-
16 apr 2024462,4000462,4000462,4000462,4000462,4000-
15 apr 2024462,4000462,4000462,4000462,4000462,4000-
12 apr 2024453,2500453,2500453,2500453,2500453,2500-
11 apr 2024453,2500453,2500453,2500453,2500453,2500-
10 apr 2024453,2000453,2500453,2000453,2000453,2000-
09 apr 2024453,2000453,2000453,2000453,2000453,2000-
08 apr 2024453,8000453,8000453,8000454,2000454,2000-
05 apr 2024454,2000454,2000454,2000454,1000454,1000-
04 apr 2024454,1000454,1000454,1000454,1000454,1000-
03 apr 2024458,1500458,1500458,1500458,1500458,1500-
02 apr 2024458,1500458,1500458,1500458,1500458,1500-
01 apr 2024455,9000455,9000455,9000455,9000455,9000-
29 mar 2024454,6000454,6000454,6000454,6000454,6000-
28 mar 2024454,6000454,6000454,6000454,6000454,6000-
27 mar 2024454,1000454,1000454,1000454,1000454,1000-
26 mar 2024454,0000454,0000454,0000454,0000454,0000-
25 mar 2024455,1000455,1000454,0000455,1000455,1000-
22 mar 2024453,3000453,3000453,3000453,3000453,3000-
21 mar 2024452,7000453,3000452,7000452,5000452,5000-
20 mar 2024452,7000453,3000452,7000452,5000452,5000-
19 mar 2024451,6000452,5000451,6000451,6000451,6000-
18 mar 2024451,6000451,6000451,6000451,6000451,6000-
15 mar 2024451,7000451,7000451,7000451,7000451,7000-
14 mar 2024449,6000449,6000449,6000449,6000449,6000-
13 mar 2024450,6000450,6000450,6000450,6000450,6000-
12 mar 2024450,3000450,3000450,3000450,3000450,3000-
11 mar 2024449,1000449,1000449,1000449,1000449,1000-
08 mar 2024449,5000449,5000449,5000451,1500451,1500-
07 mar 2024451,1500451,1500451,1500451,1500451,1500-
06 mar 2024454,0500454,0500454,0500454,0500454,0500-
05 mar 2024454,0500454,0500454,0500454,0500454,0500-
04 mar 2024454,0500454,0500454,0500454,0500454,0500-
01 mar 2024455,3000455,3000455,3000455,3000455,3000-
29 feb 2024453,9000453,9000453,9000453,9000453,9000-
28 feb 2024453,4000453,5000453,4000453,4000453,4000-
27 feb 2024453,4000453,4000453,4000453,4000453,4000-
26 feb 2024453,4000453,4000453,4000454,5000454,5000-
23 feb 2024454,5000454,5000454,5000454,5000454,5000-
22 feb 2024455,2500455,2500454,9000455,2500455,2500-
21 feb 2024455,2500455,2500455,2500455,2500455,2500-
20 feb 2024457,0000457,0000457,0000456,0000456,0000-
19 feb 2024456,0456457,0000456,0000457,0000457,0000-
16 feb 2024457,0000457,000078,0000457,0000457,0000-
15 feb 2024458,5000458,5000458,5000458,5000458,5000-
14 feb 2024459,3500459,3500459,3500459,3500459,3500-
13 feb 2024456,0000456,8000456,0000456,0000456,0000-
12 feb 2024456,0000456,0000456,0000456,0000456,0000-
09 feb 2024456,6000456,6000456,6000456,6000456,6000-
08 feb 2024456,9000456,9000456,9000456,9000456,9000-
07 feb 2024458,0000458,0000456,9000458,0000458,0000-
06 feb 2024456,0000456,0000456,0000456,0000456,0000-
05 feb 2024456,0000456,0000456,0000456,0000456,0000-
02 feb 2024453,0000453,0000453,0000453,0000453,0000-
01 feb 2024453,6000453,6000453,0000453,6000453,6000-
31 gen 2024453,8000453,8000453,8000453,8000453,8000-
30 gen 2024455,0000455,0000453,8000455,0000455,0000-
29 gen 2024453,7000453,7000452,9000453,7000453,7000-
26 gen 2024453,7000453,7000452,9000453,7000453,7000-
25 gen 2024451,5000451,5000451,5000451,5000451,5000-
24 gen 2024451,5000453,6500451,5000451,5000451,5000-
23 gen 2024451,5000451,5000451,5000451,5000451,5000-
22 gen 2024451,7500451,7500451,7500452,5500452,5500-
19 gen 2024452,5500452,5500452,5500452,5500452,5500-
18 gen 2024452,6000452,6000452,6000452,6000452,6000-
17 gen 2024449,2000449,2000449,2000449,2000449,2000-
16 gen 2024449,0000449,2000449,0000448,4500448,4500-
15 gen 2024449,0000449,2000449,0000448,4500448,4500-
12 gen 2024449,0000449,0000449,0000448,4500448,4500-
11 gen 2024448,4500448,4500448,4500448,4500448,4500-
10 gen 2024449,5500449,5500449,0000449,5500449,5500-
09 gen 2024449,5500449,5500449,0000449,5500449,5500-
08 gen 2024449,5500449,5500449,5500449,5500449,5500-
05 gen 2024449,5000449,5000449,5000449,5000449,5000-
04 gen 2024450,0000450,0000450,0000450,0000450,0000-
03 gen 2024444,7000450,0000444,7000444,7000444,7000-
02 gen 2024444,7000444,7000444,7000444,7000444,7000-
01 gen 2024443,2000444,7000443,2000443,2000443,2000-
29 dic 2023443,2000444,7000443,2000443,2000443,2000-
28 dic 2023443,2000443,2000443,2000443,2000443,2000-
27 dic 2023445,7000445,7000445,7000445,7000445,7000-
26 dic 2023446,8000446,8000446,8000446,8000446,8000-
25 dic 2023446,8000446,8000446,8000446,8500446,8500-
22 dic 2023448,6500448,6500446,8500448,6500448,6500-
21 dic 2023448,6500448,6500448,6500448,6500448,6500-
20 dic 2023448,2500448,6500448,2500448,2500448,2500-
19 dic 2023450,5310450,5380450,5310447,0000447,0000-
18 dic 2023447,0000447,0000447,0000456,2500456,2500-
15 dic 2023447,0000447,0000447,0000456,2500456,2500-
14 dic 2023456,2500456,2500456,2500456,2500456,2500-
13 dic 2023457,1000457,1000457,1000457,1000457,1000-
12 dic 2023457,1000457,1000457,1000457,1000457,1000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...