Italia markets closed

Komatsu Ltd. (KMTUY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,95+0,41 (+1,39%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202429,4629,9529,4629,9529,9539.828
02 mag 202429,4929,5629,4229,5429,5469.700
01 mag 202429,3629,7629,3129,4229,4277.700
30 apr 202429,7930,1629,7829,7829,78755.400
29 apr 202427,9928,4627,8628,3228,32105.800
26 apr 202427,9828,6227,6527,9827,98268.800
25 apr 202428,0028,0027,2227,3627,3687.800
24 apr 202428,8629,2728,8629,2129,2149.000
23 apr 202428,5429,0628,5429,0229,0273.200
22 apr 202428,7428,9828,6428,9828,9860.300
19 apr 202428,1328,6128,1328,3428,3452.900
18 apr 202427,7528,7027,7528,4428,44144.800
17 apr 202427,9828,2827,9528,0828,08134.800
16 apr 202428,7728,9128,6928,7928,7952.700
15 apr 202429,2729,7629,1529,2229,2266.000
12 apr 202428,7529,6328,7529,3729,3740.300
11 apr 202428,6929,7828,6929,7529,7563.000
10 apr 202429,3630,2629,1829,3429,3493.700
09 apr 202430,2330,2729,9830,1330,1345.600
08 apr 202430,1630,4930,1030,1430,1461.400
05 apr 202429,3629,8329,3629,8329,83101.100
04 apr 202430,3530,3529,6229,6429,6443.700
03 apr 202430,4830,4829,1729,8529,85193.400
02 apr 202429,0429,0428,7628,8928,8936.700
01 apr 202429,2829,4229,2429,3229,3268.800
28 mar 202428,7729,6728,7729,5729,5744.200
27 mar 202429,3529,5529,2129,5529,5574.900
26 mar 202429,2029,8829,2029,6729,6766.700
25 mar 202429,8029,8028,3529,2529,2575.700
22 mar 202430,6730,6729,6529,6629,6684.600
21 mar 202430,4430,6730,3930,5930,5945.100
20 mar 202429,3530,1229,3529,9929,9925.300
19 mar 202429,0529,8829,0529,7829,7850.100
18 mar 202429,2929,3129,1729,3029,3042.200
15 mar 202428,5228,9728,5228,8228,8256.500
14 mar 202428,5428,5628,1928,2428,2436.800
13 mar 202428,1728,4928,1728,3528,3571.300
12 mar 202428,7629,0528,7229,0129,0138.800
11 mar 202428,3928,3928,1528,1728,1746.200
08 mar 202429,9029,9029,4529,5229,5239.400
07 mar 202430,1830,1829,6330,1130,1141.000
06 mar 202430,5030,9330,4130,8230,8252.700
05 mar 202429,7430,3529,7430,0230,0257.900
04 mar 202429,4329,5629,4029,5429,5439.100
01 mar 202428,8029,4028,8029,3129,31125.300
29 feb 202429,0129,1328,8528,9928,9948.300
28 feb 202429,2929,2929,0929,1129,1140.300
27 feb 202428,8629,1828,8629,1629,1644.200
26 feb 202428,4828,9928,4828,8128,8176.000
23 feb 202428,7528,7528,5528,5928,5959.100
22 feb 202428,1728,6928,1728,5628,56103.100
21 feb 202428,6028,6028,1128,4728,4745.600
20 feb 202428,6128,9028,6128,7128,7146.000
16 feb 202428,1629,0028,1628,8128,8196.800
15 feb 202428,0028,9328,0028,9028,9052.300
14 feb 202428,6928,6928,4628,6828,6859.000
13 feb 202428,8828,8828,4028,4928,49192.100
12 feb 202429,1029,6928,9728,9928,9947.000
09 feb 202428,5629,1328,5628,9728,97537.000
08 feb 202429,1529,1528,7729,1229,12499.600
07 feb 202428,9129,2328,9129,1429,14432.000
06 feb 202428,9629,2928,9529,0829,08529.400
05 feb 202428,6629,6928,6628,9328,93149.300
02 feb 202428,0528,4928,0528,4028,40209.700
01 feb 202428,2028,3128,0228,2228,22417.900
31 gen 202428,5728,8028,3228,4228,42127.100
30 gen 202426,8827,2626,8826,9826,9875.800
29 gen 202426,7226,8726,5326,8626,8693.300
26 gen 202426,2626,6826,1026,5926,5968.100
25 gen 202426,3726,7826,3726,5726,57101.100
24 gen 202426,4426,7326,4326,5926,5942.500
23 gen 202426,9326,9326,5526,7326,73100.200
22 gen 202427,0027,3426,8527,2227,22196.100
19 gen 202426,3826,8826,3826,8726,8787.200
18 gen 202426,6226,7326,4826,6526,6588.600
17 gen 202426,3126,5026,3126,3926,3961.200
16 gen 202426,5426,6226,4126,4726,47121.600
12 gen 202426,7926,7926,6126,6126,61106.600
11 gen 202426,7926,8126,5226,7526,75137.100
10 gen 202426,7226,7326,5626,6426,64208.600
09 gen 202426,2226,3126,1326,2326,2371.700
08 gen 202426,7726,8026,0026,8026,80180.000
05 gen 202426,0827,1525,7226,4026,4053.400
04 gen 202425,9826,1325,7326,0126,01118.800
03 gen 202425,7225,7225,3925,5925,5957.800
02 gen 202425,9525,9625,6725,8225,82170.000
29 dic 202325,9526,0925,9525,9625,9648.500
28 dic 202326,0526,1025,9526,0026,0065.700
27 dic 202325,3226,0225,3225,9725,9746.800
26 dic 202324,9326,5024,9326,1426,14105.000
22 dic 202325,2126,1025,2126,0726,0779.100
21 dic 202326,2326,2325,0326,1726,17117.200
20 dic 202325,5926,1325,1725,7025,70102.300
19 dic 202325,2525,6125,2525,4525,4562.800
18 dic 202324,5125,1924,5125,1225,1298.800
15 dic 202325,2525,6725,1425,1625,16190.200
14 dic 202325,6025,6024,2024,8524,85373.000
13 dic 202324,0925,2424,0925,2425,24224.800
12 dic 202324,5624,8024,3924,7124,7179.000
11 dic 202325,0725,0724,7924,8824,88223.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...