Italia markets close in 5 hours 22 minutes
FTSE MIB
34.338,42 -321,13 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.551,21 -557,66 (-0,88%)
CarMax, Inc. (KMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00060000 | 2024-05-23 11:12AM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240621C00062500 | 2024-05-23 11:38AM EDT | 62.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240621C00065000 | 2024-05-28 11:38AM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240621C00067500 | 2024-05-24 3:56PM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX240621C00070000 | 2024-05-28 3:13PM EDT | 70.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KMX240621C00072500 | 2024-05-28 2:32PM EDT | 72.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMX240621C00075000 | 2024-05-28 3:38PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KMX240621C00077500 | 2024-05-28 3:50PM EDT | 77.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KMX240621C00080000 | 2024-05-28 3:15PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX240621C00082500 | 2024-05-24 12:04PM EDT | 82.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX240621C00085000 | 2024-05-24 3:05PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KMX240621C00090000 | 2024-05-28 2:18PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KMX240621C00095000 | 2024-05-20 1:10PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| KMX240621C00100000 | 2024-05-10 1:52PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMX240621C00105000 | 2024-05-24 10:02AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00047500 | 2024-05-10 1:52PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX240621P00050000 | 2024-05-22 11:38AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX240621P00055000 | 2024-05-24 3:05PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KMX240621P00060000 | 2024-05-28 1:30PM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMX240621P00062500 | 2024-05-28 3:37PM EDT | 62.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KMX240621P00065000 | 2024-05-28 3:28PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| KMX240621P00067500 | 2024-05-28 3:34PM EDT | 67.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| KMX240621P00070000 | 2024-05-28 3:34PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KMX240621P00072500 | 2024-05-28 12:44PM EDT | 72.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KMX240621P00075000 | 2024-05-28 9:43AM EDT | 75.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240621P00077500 | 2024-05-24 3:25PM EDT | 77.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX240621P00080000 | 2024-05-28 3:42PM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX240621P00082500 | 2024-05-20 2:24PM EDT | 82.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMX240621P00085000 | 2024-05-13 3:13PM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240621P00095000 | 2024-05-14 9:35AM EDT | 95.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.