Italia markets closed
Dow Jones
39.852,52 +294,41 (+0,74%) Nasdaq
16.740,97 +229,79 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| 38.10 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 3 | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 27 |
| 15.55 | 0.00 | - | 1 | 16 | 60.00 | 0.01 | 0.00 | - | 2 | 3,571 |
| 12.78 | 0.00 | - | 25 | 36 | 62.50 | 0.02 | -0.03 | -60.00% | 4 | 216 |
| 10.00 | -0.20 | -1.96% | 1 | 46 | 65.00 | 0.03 | -0.02 | -40.00% | 2 | 1,857 |
| 7.60 | 0.00 | - | 14 | 116 | 67.50 | 0.03 | -0.02 | -40.00% | 9,546 | 10,128 |
| 5.01 | -0.71 | -12.41% | 3 | 727 | 70.00 | 0.05 | -0.10 | -66.67% | 16,938 | 10,438 |
| 2.30 | -1.07 | -31.75% | 7 | 556 | 72.50 | 0.15 | -0.15 | -50.00% | 347 | 467 |
| 0.65 | -0.90 | -58.06% | 113 | 699 | 75.00 | 1.10 | +0.25 | +29.41% | 28 | 559 |
| 0.15 | -0.40 | -72.73% | 3,952 | 3,688 | 77.50 | 3.00 | +0.43 | +16.73% | 10 | 48 |
| 0.07 | -0.14 | -66.67% | 3,602 | 4,532 | 80.00 | 4.00 | 0.00 | - | 10 | 12 |
| 0.15 | 0.00 | - | 88 | 358 | 82.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.09 | -0.01 | -10.00% | 21 | 1,520 | 85.00 | 16.68 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 878 | 279 | 87.50 | 18.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 116 | 90.00 | 20.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 358 | 92.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 320 | 95.00 | 24.01 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.