Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00120000 | 2024-06-20 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
KMX241018C00120000 | 2024-06-21 3:37PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
KMX250117C00120000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
KMX260116C00120000 | 2024-06-10 12:05PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00120000 | 2023-06-22 2:48PM EDT | 2024-07-19 | 42.00 | 36.10 | 37.30 | 0.00 | - | - | 18 | 0.00% |
KMX250117P00120000 | 2023-09-27 1:13PM EDT | 2025-01-17 | 41.80 | 58.70 | 60.30 | 0.00 | - | 10 | 0 | 110.55% |