Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00125000 | 2024-06-20 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
KMX250117C00125000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KMX260116C00125000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00125000 | 2024-06-20 1:56PM EDT | 2024-07-19 | 54.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMX250117P00125000 | 2023-07-27 12:37PM EDT | 2025-01-17 | 41.30 | 46.20 | 47.20 | 0.00 | - | 70 | 164 | 0.00% |