Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX250117C00032500 | 2022-12-02 3:56PM EDT | 2025-01-17 | 42.90 | 34.50 | 36.30 | 0.00 | - | 1 | 2 | 0.00% |
KMX260116C00032500 | 2024-04-22 10:42AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00032500 | 2024-06-04 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
KMX250117P00032500 | 2024-06-17 1:29PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
KMX260116P00032500 | 2024-06-24 11:27AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |