Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00047500 | 2023-10-26 10:02AM EDT | 2024-07-19 | 17.70 | 20.30 | 21.60 | 0.00 | - | - | 0 | 0.00% |
KMX241018C00047500 | 2024-06-11 10:20AM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KMX250117C00047500 | 2024-05-29 11:49AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX260116C00047500 | 2023-10-24 2:30PM EDT | 2026-01-16 | 26.30 | 26.30 | 27.00 | 0.00 | - | - | 6 | 29.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00047500 | 2024-06-24 1:27PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KMX241018P00047500 | 2024-06-24 11:55AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KMX250117P00047500 | 2024-06-21 10:00AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMX260116P00047500 | 2024-06-21 2:02PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |