Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00052500 | 2024-06-21 1:39PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KMX250117C00052500 | 2024-06-13 9:55AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00052500 | 2024-06-24 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KMX250117P00052500 | 2024-06-21 11:46AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KMX260116P00052500 | 2024-06-24 2:05PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |