Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00057500 | 2024-06-13 2:11PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX250117C00057500 | 2024-05-23 9:48AM EDT | 2025-01-17 | 16.60 | 16.60 | 18.30 | 0.00 | - | 1 | 38 | 42.02% |
KMX260116C00057500 | 2024-02-23 12:40PM EDT | 2026-01-16 | 28.00 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 92.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00057500 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
KMX250117P00057500 | 2024-06-21 1:38PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMX260116P00057500 | 2024-06-21 1:02PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |