Italia markets open in 54 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.201,13 +396,48 (+1,02%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,54 +18,42 (+1,47%)
CarMax, Inc. (KMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00070000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KMX240816C00070000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX241018C00070000 | 2024-06-24 10:31AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KMX250117C00070000 | 2024-06-24 10:19AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMX260116C00070000 | 2024-06-17 12:42PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00070000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 3.13% |
| KMX240816P00070000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KMX241018P00070000 | 2024-06-24 11:29AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| KMX250117P00070000 | 2024-06-21 2:33PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KMX260116P00070000 | 2024-06-24 2:45PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.