Italia markets closed
Dow Jones
39.827,59 +269,48 (+0,68%) Nasdaq
16.721,39 +210,21 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00100000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 132.81% |
| KMX240621C00100000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 2 | 50.68% |
| KMX240719C00100000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 310 | 47.31% |
| KMX241018C00100000 | 2024-05-14 1:52PM EDT | 2024-10-18 | 1.57 | 1.15 | 1.25 | 0.00 | - | 6 | 38 | 38.04% |
| KMX250117C00100000 | 2024-05-14 3:20PM EDT | 2025-01-17 | 3.10 | 2.55 | 2.70 | 0.00 | - | 2 | 337 | 39.10% |
| KMX260116C00100000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 9.00 | 8.30 | 9.30 | 0.00 | - | 30 | 9 | 44.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00100000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 18.10 | 29.40 | 32.40 | 0.00 | - | 3 | 0 | 101.26% |
| KMX250117P00100000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 29.30 | 25.80 | 26.10 | 0.00 | - | 1 | 15 | 24.78% |
| KMX260116P00100000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 31.80 | 27.80 | 28.40 | 0.00 | - | - | 2 | 25.56% |
© 2024 Yahoo. Tutti i diritti riservati.