Italia markets closed
Dow Jones
39.828,44 +270,33 (+0,68%) Nasdaq
16.723,90 +212,72 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00105000 | 2024-04-10 9:54AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 151.56% |
| KMX240719C00105000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.20 | 0.00 | - | 5 | 70 | 43.46% |
| KMX241018C00105000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 66 | 38.09% |
| KMX250117C00105000 | 2024-04-11 12:37PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 242 | 33.92% |
| KMX260116C00105000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 5.00 | 7.00 | 7.40 | 0.00 | - | 3 | 51 | 41.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00105000 | 2023-09-25 2:08PM EDT | 2024-07-19 | 28.30 | 43.90 | 45.20 | 0.00 | - | 24 | 0 | 180.37% |
| KMX241018P00105000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 23.00 | 31.90 | 36.00 | 0.00 | - | - | 0 | 58.68% |
| KMX250117P00105000 | 2024-04-02 10:52AM EDT | 2025-01-17 | 23.70 | 37.00 | 40.10 | 0.00 | - | 17 | 0 | 68.05% |
| KMX260116P00105000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 34.00 | 31.70 | 32.40 | 0.00 | - | 1 | 1 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.