Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00110000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 170.31% |
KMX240719C00110000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 33 | 51.61% |
KMX241018C00110000 | 2024-03-21 10:50AM EDT | 2024-10-18 | 3.30 | 0.10 | 0.50 | 0.00 | - | 4 | 5 | 37.01% |
KMX250117C00110000 | 2024-05-15 1:14PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.40 | -0.25 | -15.62% | 151 | 317 | 37.71% |
KMX260116C00110000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 6.99 | 6.00 | 6.40 | 0.00 | - | 1 | 40 | 41.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00110000 | 2023-09-26 1:41PM EDT | 2024-07-19 | 32.60 | 49.20 | 49.90 | 0.00 | - | 6 | 0 | 188.18% |
KMX250117P00110000 | 2024-04-08 9:58AM EDT | 2025-01-17 | 28.20 | 39.20 | 42.30 | 0.00 | - | 1 | 0 | 59.27% |