Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00042500 | 2024-04-04 3:01PM EDT | 2024-05-17 | 38.10 | 24.60 | 28.10 | 0.00 | - | 1 | 1 | 0.00% |
KMX250117C00042500 | 2024-05-09 12:54PM EDT | 2025-01-17 | 30.70 | 33.30 | 35.50 | 0.00 | - | 1 | 9 | 66.72% |
KMX260116C00042500 | 2024-04-29 10:31AM EDT | 2026-01-16 | 34.20 | 37.20 | 38.20 | 0.00 | - | - | 3 | 59.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00042500 | 2023-12-01 11:54AM EDT | 2024-07-19 | 1.50 | 0.40 | 0.60 | 0.00 | - | 2 | 325 | 84.18% |
KMX250117P00042500 | 2024-05-13 2:41PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 39 | 51.86% |
KMX260116P00042500 | 2024-04-24 9:51AM EDT | 2026-01-16 | 2.60 | 2.25 | 2.30 | 0.00 | - | 15 | 47 | 41.74% |