Italia markets closed
Dow Jones
39.866,60 +308,49 (+0,78%) Nasdaq
16.737,44 +226,26 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00050000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 19.20 | 24.40 | 24.90 | 0.00 | - | 3 | 3 | 273.24% |
| KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 20.90 | 22.80 | 0.00 | - | 3 | 18 | 0.00% |
| KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 26.20 | 26.90 | 0.00 | - | 4 | 9 | 63.10% |
| KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 27.50 | 29.40 | 0.00 | - | 1 | 41 | 64.14% |
| KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 38.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00050000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 179.69% |
| KMX240621P00050000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 14 | 28 | 65.43% |
| KMX240719P00050000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 13 | 131 | 53.32% |
| KMX241018P00050000 | 2024-05-13 12:46PM EDT | 2024-10-18 | 0.60 | 0.65 | 0.80 | 0.00 | - | 7 | 103 | 45.87% |
| KMX250117P00050000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 2 | 131 | 42.85% |
| KMX260116P00050000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 69 | 39.75% |
© 2024 Yahoo. Tutti i diritti riservati.