Italia markets closed
Dow Jones
39.886,22 +328,11 (+0,83%) Nasdaq
16.741,82 +230,64 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00055000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 25.50 | 17.50 | 19.00 | 0.00 | - | 4 | 34 | 0.00% |
| KMX241018C00055000 | 2024-05-10 11:07AM EDT | 2024-10-18 | 18.70 | 20.70 | 23.50 | 0.00 | - | 5 | 9 | 57.17% |
| KMX250117C00055000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 18.40 | 22.50 | 23.60 | 0.00 | - | 1 | 33 | 51.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00055000 | 2024-04-11 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 163.28% |
| KMX240621P00055000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 122 | 55.66% |
| KMX240719P00055000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 0.36 | 0.10 | 0.55 | 0.00 | - | 2 | 494 | 51.61% |
| KMX241018P00055000 | 2024-05-14 2:36PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | 0.00 | - | 820 | 1,409 | 42.80% |
| KMX250117P00055000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | -0.40 | -16.67% | 1 | 374 | 40.66% |
| KMX260116P00055000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 5.50 | 4.90 | 5.30 | 0.00 | - | 1 | 73 | 38.64% |
© 2024 Yahoo. Tutti i diritti riservati.