Italia markets closed
Dow Jones
39.830,05 +271,94 (+0,69%) Nasdaq
16.725,71 +214,53 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00062500 | 2024-05-13 12:23PM EDT | 2024-05-17 | 12.78 | 11.20 | 12.20 | 0.00 | - | 25 | 36 | 127.34% |
| KMX240621C00062500 | 2024-05-14 12:57PM EDT | 2024-06-21 | 13.60 | 12.60 | 13.00 | 0.00 | - | 1 | 12 | 50.93% |
| KMX240719C00062500 | 2024-05-13 2:54PM EDT | 2024-07-19 | 13.63 | 13.20 | 13.70 | 0.00 | - | 1 | 70 | 50.68% |
| KMX241018C00062500 | 2024-05-09 12:37PM EDT | 2024-10-18 | 12.90 | 15.70 | 16.30 | 0.00 | - | 11 | 21 | 51.03% |
| KMX250117C00062500 | 2024-05-08 9:57AM EDT | 2025-01-17 | 13.90 | 17.80 | 18.00 | 0.00 | - | 6 | 103 | 49.23% |
| KMX260116C00062500 | 2024-05-10 11:28AM EDT | 2026-01-16 | 21.30 | 24.00 | 24.90 | 0.00 | - | 2 | 45 | 51.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00062500 | 2024-05-15 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 216 | 87.50% |
| KMX240621P00062500 | 2024-05-14 9:44AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 897 | 43.90% |
| KMX240719P00062500 | 2024-05-14 9:55AM EDT | 2024-07-19 | 0.77 | 0.70 | 0.80 | 0.00 | - | 2 | 393 | 38.36% |
| KMX241018P00062500 | 2024-05-14 12:55PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.55 | 0.00 | - | 10 | 41 | 39.05% |
| KMX250117P00062500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 5.45 | 3.60 | 3.80 | 0.00 | - | 1 | 996 | 37.90% |
| KMX260116P00062500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 7.30 | 7.20 | 7.60 | +0.05 | +0.69% | 1 | 14 | 36.33% |
© 2024 Yahoo. Tutti i diritti riservati.