Italia markets close in 2 hours 20 minutes
FTSE MIB
34.525,50 -78,11 (-0,23%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,76 -0,90 (-1,14%) Bitcoin EUR
64.376,14 -1.297,34 (-1,98%)
CarMax, Inc. (KMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00065000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| KMX240719C00065000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 180 | 0.00% |
| KMX241018C00065000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| KMX250117C00065000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| KMX260116C00065000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00065000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 3,531 | 6.25% |
| KMX240719P00065000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 110 | 1,263 | 6.25% |
| KMX241018P00065000 | 2024-05-21 10:52AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 3.13% |
| KMX250117P00065000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,215 | 3.13% |
| KMX260116P00065000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.