Italia markets closed
Dow Jones
39.863,01 +304,90 (+0,77%) Nasdaq
16.740,91 +229,73 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00067500 | 2024-05-13 12:46PM EDT | 2024-05-17 | 7.60 | 6.90 | 7.50 | 0.00 | - | 14 | 116 | 77.54% |
| KMX240621C00067500 | 2024-05-14 11:11AM EDT | 2024-06-21 | 10.20 | 8.40 | 8.60 | 0.00 | - | 1 | 135 | 45.87% |
| KMX240719C00067500 | 2024-05-13 1:59PM EDT | 2024-07-19 | 9.40 | 8.80 | 9.50 | 0.00 | - | 12 | 426 | 43.77% |
| KMX241018C00067500 | 2024-05-10 11:18AM EDT | 2024-10-18 | 9.80 | 12.20 | 12.60 | 0.00 | - | 40 | 66 | 46.72% |
| KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 14.50 | 14.70 | 0.00 | - | 1 | 48 | 46.69% |
| KMX260116C00067500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 16.40 | 21.10 | 21.80 | 0.00 | - | 1 | 3 | 50.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00067500 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9,546 | 10,128 | 53.13% |
| KMX240621P00067500 | 2024-05-15 1:33PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | -0.10 | -8.00% | 27 | 188 | 40.50% |
| KMX240719P00067500 | 2024-05-15 10:07AM EDT | 2024-07-19 | 1.80 | 1.60 | 1.70 | +0.20 | +12.50% | 5 | 334 | 36.06% |
| KMX241018P00067500 | 2024-05-06 2:23PM EDT | 2024-10-18 | 5.28 | 3.80 | 4.00 | 0.00 | - | 10 | 59 | 37.56% |
| KMX250117P00067500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.40 | 0.00 | - | 1 | 356 | 36.37% |
| KMX260116P00067500 | 2024-05-15 11:41AM EDT | 2026-01-16 | 9.10 | 9.00 | 10.80 | -1.20 | -11.65% | 1 | 11 | 38.70% |
© 2024 Yahoo. Tutti i diritti riservati.