Italia markets closed
Dow Jones
39.823,92 +265,81 (+0,67%) Nasdaq
16.720,11 +208,93 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00072500 | 2024-05-15 12:50PM EDT | 2024-05-17 | 2.30 | 2.05 | 2.35 | -1.07 | -31.75% | 7 | 556 | 41.50% |
| KMX240621C00072500 | 2024-05-15 12:39PM EDT | 2024-06-21 | 5.24 | 5.00 | 5.20 | -0.73 | -12.23% | 20 | 375 | 43.87% |
| KMX240719C00072500 | 2024-05-15 1:18PM EDT | 2024-07-19 | 5.80 | 5.80 | 6.00 | -1.00 | -14.71% | 3 | 918 | 39.82% |
| KMX241018C00072500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 9.50 | 9.20 | 9.40 | +3.20 | +50.79% | 1 | 14 | 43.75% |
| KMX250117C00072500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 12.89 | 11.60 | 11.80 | 0.00 | - | 1 | 303 | 44.91% |
| KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 17.80 | 19.60 | 0.00 | - | 1 | 13 | 49.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00072500 | 2024-05-15 1:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 347 | 467 | 31.64% |
| KMX240621P00072500 | 2024-05-15 1:49PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.80 | +0.02 | +0.73% | 32 | 45 | 39.12% |
| KMX240719P00072500 | 2024-05-15 1:18PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | +0.46 | +15.65% | 18 | 369 | 34.61% |
| KMX241018P00072500 | 2024-05-14 1:39PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.90 | 0.00 | - | 4 | 71 | 35.65% |
| KMX250117P00072500 | 2024-05-09 1:44PM EDT | 2025-01-17 | 8.50 | 7.10 | 7.30 | 0.00 | - | 1 | 394 | 34.24% |
| KMX260116P00072500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 11.30 | 11.10 | 11.80 | -1.39 | -10.95% | 1 | 15 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.