Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
CarMax, Inc. (KMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00075000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.65 | -1.02 | -65.81% | 356 | 699 | 34.77% |
| KMX240621C00075000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.00 | 3.60 | 3.80 | -0.70 | -14.89% | 4 | 331 | 42.86% |
| KMX240719C00075000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.60 | -0.70 | -12.96% | 36 | 2,551 | 38.87% |
| KMX241018C00075000 | 2024-05-14 11:40AM EDT | 2024-10-18 | 9.16 | 7.80 | 8.10 | 0.00 | - | 5 | 24 | 43.24% |
| KMX250117C00075000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 8.10 | 10.20 | 10.40 | 0.00 | - | 48 | 673 | 43.89% |
| KMX260116C00075000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 17.60 | 16.40 | 17.80 | +2.30 | +15.03% | 1 | 72 | 47.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00075000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | +0.35 | +41.18% | 39 | 559 | 32.86% |
| KMX240621P00075000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 3.85 | 3.80 | 4.00 | 0.00 | - | 16 | 576 | 38.16% |
| KMX240719P00075000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 4.45 | 4.30 | 4.50 | +0.10 | +2.30% | 22 | 257 | 32.92% |
| KMX241018P00075000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 6.81 | 6.80 | 7.00 | +0.21 | +3.18% | 1 | 77 | 34.22% |
| KMX250117P00075000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 9.90 | 8.30 | 8.60 | 0.00 | - | 16 | 303 | 33.80% |
| KMX260116P00075000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 14.10 | 12.30 | 12.90 | 0.00 | - | 2 | 100 | 32.86% |
© 2024 Yahoo. Tutti i diritti riservati.