Italia markets closed
Dow Jones
39.927,89 +369,78 (+0,93%) Nasdaq
16.746,05 +234,87 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00077500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.42 | -76.36% | 3,953 | 3,688 | 38.09% |
| KMX240621C00077500 | 2024-05-15 1:09PM EDT | 2024-06-21 | 2.70 | 2.55 | 2.65 | -0.90 | -25.00% | 20 | 145 | 41.14% |
| KMX240719C00077500 | 2024-05-15 3:30PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | -0.80 | -19.05% | 19 | 549 | 37.29% |
| KMX241018C00077500 | 2024-05-14 3:25PM EDT | 2024-10-18 | 7.05 | 6.60 | 6.90 | -0.55 | -7.24% | 2 | 25 | 42.25% |
| KMX250117C00077500 | 2024-05-09 1:10PM EDT | 2025-01-17 | 7.00 | 9.00 | 9.20 | 0.00 | - | 7 | 99 | 43.02% |
| KMX260116C00077500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.40 | 15.70 | 16.30 | -6.27 | -27.66% | 1 | 13 | 46.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00077500 | 2024-05-15 1:30PM EDT | 2024-05-17 | 3.00 | 3.10 | 3.30 | +0.43 | +16.73% | 10 | 48 | 40.23% |
| KMX240621P00077500 | 2024-05-15 1:58PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.40 | +0.40 | +8.16% | 22 | 41 | 37.16% |
| KMX240719P00077500 | 2024-05-14 11:05AM EDT | 2024-07-19 | 5.20 | 5.70 | 5.90 | 0.00 | - | 74 | 264 | 32.29% |
| KMX241018P00077500 | 2024-05-14 2:31PM EDT | 2024-10-18 | 8.00 | 8.10 | 8.30 | 0.00 | - | 11 | 18 | 33.42% |
| KMX250117P00077500 | 2024-05-01 10:12AM EDT | 2025-01-17 | 13.10 | 9.60 | 9.80 | 0.00 | - | 1 | 124 | 32.73% |
| KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 13.40 | 14.00 | 0.00 | - | 3 | 6 | 31.80% |
© 2024 Yahoo. Tutti i diritti riservati.