Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
CarMax, Inc. (KMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00080000 | 2024-05-15 9:44AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.14 | -66.67% | 3,602 | 4,532 | 52.73% |
| KMX240621C00080000 | 2024-05-15 12:22PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.85 | -0.60 | -24.00% | 20 | 440 | 40.97% |
| KMX240719C00080000 | 2024-05-15 2:06PM EDT | 2024-07-19 | 2.55 | 2.35 | 2.45 | -0.65 | -20.31% | 73 | 1,010 | 36.33% |
| KMX241018C00080000 | 2024-05-13 10:58AM EDT | 2024-10-18 | 6.43 | 5.50 | 5.80 | 0.00 | - | 9 | 88 | 41.35% |
| KMX250117C00080000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 8.84 | 7.90 | 8.10 | 0.00 | - | 10 | 265 | 42.34% |
| KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 12.40 | 14.00 | 0.00 | - | 5 | 18 | 42.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00080000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 4.00 | 4.50 | 7.80 | 0.00 | - | 10 | 12 | 82.52% |
| KMX240621P00080000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 6.80 | 6.90 | 7.10 | +0.30 | +4.62% | 1 | 46 | 36.18% |
| KMX240719P00080000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 7.20 | 7.20 | 7.50 | +0.40 | +5.88% | 10 | 292 | 31.10% |
| KMX241018P00080000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 9.50 | 9.50 | 9.70 | 0.00 | - | 26 | 93 | 32.22% |
| KMX250117P00080000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 10.80 | 11.00 | 11.20 | 0.00 | - | 11 | 321 | 31.89% |
| KMX260116P00080000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 17.00 | 14.80 | 15.40 | 0.00 | - | 3 | 89 | 31.28% |
© 2024 Yahoo. Tutti i diritti riservati.