Italia markets close in 6 hours 57 minutes
FTSE MIB
35.353,29 -12,91 (-0,04%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,85 +0,22 (+0,28%) Bitcoin EUR
60.885,98 +3.755,07 (+6,57%)
CarMax, Inc. (KMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00085000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KMX240621C00085000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KMX240719C00085000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX241018C00085000 | 2024-05-15 10:53AM EDT | 2024-10-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX250117C00085000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMX260116C00085000 | 2024-05-09 1:25PM EDT | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00085000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMX240621P00085000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240719P00085000 | 2024-05-13 11:17AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KMX241018P00085000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 17.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX250117P00085000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.