Italia markets closed
Dow Jones
39.829,13 +271,02 (+0,69%) Nasdaq
16.727,45 +216,27 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00087500 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 878 | 279 | 87.89% |
| KMX240719C00087500 | 2024-05-14 12:28PM EDT | 2024-07-19 | 1.35 | 0.80 | 0.95 | 0.00 | - | 492 | 684 | 36.40% |
| KMX241018C00087500 | 2024-05-13 10:44AM EDT | 2024-10-18 | 4.19 | 3.20 | 3.50 | 0.00 | - | 55 | 1,260 | 40.26% |
| KMX250117C00087500 | 2024-05-13 10:39AM EDT | 2025-01-17 | 6.30 | 5.40 | 5.60 | 0.00 | - | 2 | 760 | 41.29% |
| KMX260116C00087500 | 2024-05-14 11:33AM EDT | 2026-01-16 | 13.12 | 12.10 | 12.40 | 0.00 | - | 1 | 40 | 44.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00087500 | 2024-04-30 1:00PM EDT | 2024-05-17 | 18.60 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 75.00% |
| KMX240719P00087500 | 2024-05-13 1:51PM EDT | 2024-07-19 | 13.40 | 12.40 | 13.30 | 0.00 | - | 1 | 1 | 24.51% |
| KMX241018P00087500 | 2024-05-10 2:13PM EDT | 2024-10-18 | 17.30 | 14.60 | 14.80 | 0.00 | - | 16 | 27 | 29.27% |
| KMX250117P00087500 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| KMX260116P00087500 | 2023-09-11 11:55AM EDT | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 39.85% |
© 2024 Yahoo. Tutti i diritti riservati.