Italia markets closed
Dow Jones
39.844,25 +286,14 (+0,72%) Nasdaq
16.733,34 +222,16 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00090000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 116 | 91.41% |
| KMX240621C00090000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 0.46 | 0.30 | 0.45 | -0.14 | -23.33% | 11 | 61 | 43.26% |
| KMX240719C00090000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 3 | 316 | 36.18% |
| KMX241018C00090000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 3.00 | 2.60 | 2.80 | -0.60 | -16.67% | 2 | 280 | 39.28% |
| KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 4.60 | 4.80 | 0.00 | - | 1 | 822 | 40.53% |
| KMX260116C00090000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 7.80 | 11.10 | 12.10 | 0.00 | - | 2 | 26 | 45.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00090000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 20.95 | 15.20 | 15.70 | 0.00 | - | 3 | 0 | 108.59% |
| KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 26.81% |
| KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 16.60 | 16.80 | 0.00 | - | 5 | 23 | 28.19% |
| KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
| KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 20.70 | 21.30 | 0.00 | - | 1 | 12 | 28.28% |
© 2024 Yahoo. Tutti i diritti riservati.