Italia markets closed
Dow Jones
39.821,61 +263,50 (+0,67%) Nasdaq
16.723,98 +212,80 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00092500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 103.13% |
| KMX240719C00092500 | 2024-05-14 12:48PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 52 | 38.01% |
| KMX241018C00092500 | 2024-05-15 12:36PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.30 | -0.55 | -19.30% | 3 | 769 | 38.89% |
| KMX250117C00092500 | 2024-05-13 10:39AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 164 | 40.25% |
| KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 46.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00092500 | 2024-04-04 3:05PM EDT | 2024-05-17 | 11.30 | 22.40 | 24.50 | 0.00 | - | 1 | 0 | 412.99% |
| KMX240719P00092500 | 2024-04-26 10:30AM EDT | 2024-07-19 | 22.90 | 17.70 | 18.20 | 0.00 | - | 2 | 0 | 26.56% |
| KMX241018P00092500 | 2024-04-15 10:07AM EDT | 2024-10-18 | 23.10 | 18.60 | 19.10 | 0.00 | - | 2 | 7 | 29.10% |
| KMX250117P00092500 | 2024-05-01 11:09AM EDT | 2025-01-17 | 25.40 | 19.60 | 19.80 | 0.00 | - | 21 | 48 | 27.62% |
| KMX260116P00092500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 26.10 | 22.30 | 23.00 | 0.00 | - | 55 | 56 | 27.67% |
© 2024 Yahoo. Tutti i diritti riservati.