Italia markets open in 8 hours 51 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.997,28 +936,20 (+1,64%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Knife River Corporation (KNF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240517C00050000 | 2024-01-17 12:13PM EDT | 50.00 | 14.64 | 18.50 | 22.90 | 0.00 | - | 5 | 6 | 0.00% |
| KNF240517C00060000 | 2024-03-19 2:44PM EDT | 60.00 | 16.60 | 14.80 | 18.50 | 0.00 | - | 6 | 15 | 135.64% |
| KNF240517C00065000 | 2024-05-06 2:30PM EDT | 65.00 | 14.00 | 10.50 | 15.00 | 0.00 | - | 1 | 54 | 54.30% |
| KNF240517C00070000 | 2024-05-07 9:37AM EDT | 70.00 | 6.60 | 5.50 | 10.30 | 0.00 | - | 5 | 42 | 121.88% |
| KNF240517C00075000 | 2024-05-02 9:34AM EDT | 75.00 | 5.30 | 1.20 | 5.40 | 0.00 | - | 2 | 11 | 81.49% |
| KNF240517C00080000 | 2024-05-09 10:07AM EDT | 80.00 | 0.49 | 0.30 | 2.30 | -0.11 | -18.33% | 1 | 29 | 67.24% |
| KNF240517C00085000 | 2024-05-06 1:31PM EDT | 85.00 | 1.50 | 0.05 | 0.50 | 0.00 | - | 3 | 822 | 53.52% |
| KNF240517C00090000 | 2024-04-26 1:06PM EDT | 90.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 73.93% |
| KNF240517C00095000 | 2024-04-17 10:48AM EDT | 95.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 155.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240517P00050000 | 2024-01-09 1:24PM EDT | 50.00 | 1.05 | 0.45 | 0.90 | 0.00 | - | - | 10 | 197.85% |
| KNF240517P00060000 | 2023-12-29 11:44AM EDT | 60.00 | 3.40 | 1.60 | 2.80 | 0.00 | - | 1 | 1 | 191.41% |
| KNF240517P00065000 | 2024-03-20 10:42AM EDT | 65.00 | 0.60 | 0.10 | 3.30 | 0.00 | - | 325 | 436 | 135.84% |
| KNF240517P00070000 | 2024-04-25 9:39AM EDT | 70.00 | 1.40 | 0.00 | 0.95 | 0.00 | - | 2 | 32 | 60.25% |
| KNF240517P00075000 | 2024-05-09 1:58PM EDT | 75.00 | 0.40 | 0.05 | 0.35 | -0.30 | -42.86% | 12 | 623 | 26.56% |
| KNF240517P00080000 | 2024-05-07 1:54PM EDT | 80.00 | 2.00 | 1.65 | 4.60 | 0.00 | - | 700 | 391 | 67.46% |
| KNF240517P00085000 | 2024-04-12 1:44PM EDT | 85.00 | 5.50 | 5.10 | 9.90 | 0.00 | - | 1 | 0 | 108.20% |
© 2024 Yahoo. Tutti i diritti riservati.