Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNF240816C00065000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 15.02 | 7.70 | 12.30 | 0.00 | - | 1 | 3 | 54.93% |
KNF241115C00065000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 15.61 | 16.40 | 19.80 | 0.00 | - | - | 1 | 83.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNF240621P00065000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KNF240719P00065000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 74.66% |
KNF241115P00065000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.55 | 2.00 | 6.40 | 0.00 | - | 1 | 13 | 49.23% |