Italia markets closed

KION GROUP AG (KNNGF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,110,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 lug 2023 - 26 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 lug 202439,1139,1139,1139,1139,11-
24 lug 202439,1139,1139,1139,1139,11-
23 lug 202439,1139,1139,1139,1139,11-
22 lug 202439,1139,1139,1139,1139,11-
19 lug 202439,1139,1139,1139,1139,11-
18 lug 202439,1139,1139,1139,1139,11-
17 lug 202439,1139,1139,1139,1139,11-
16 lug 202439,1139,1139,1139,1139,11-
15 lug 202439,1139,1139,1139,1139,11-
12 lug 202439,1139,1139,1139,1139,11-
11 lug 202439,1139,1139,1139,1139,11-
10 lug 202439,1139,1139,1139,1139,11-
09 lug 202439,1139,1139,1139,1139,11-
08 lug 202439,1139,1139,1139,1139,11-
05 lug 202439,1139,1139,1139,1139,11-
03 lug 202439,1139,1139,1139,1139,11-
02 lug 202439,1139,1139,1139,1139,11-
01 lug 202439,1139,1139,1139,1139,11-
28 giu 202439,1139,1139,1139,1139,11-
27 giu 202439,1139,1139,1139,1139,11-
26 giu 202439,1139,1139,1139,1139,11-
25 giu 202439,1139,1139,1139,1139,111.600
24 giu 202440,4740,4740,4740,4740,47340
21 giu 202446,4246,4246,4246,4246,42-
20 giu 202446,4246,4246,4246,4246,42-
18 giu 202446,4246,4246,4246,4246,42-
17 giu 202446,4246,4246,4246,4246,42-
14 giu 202446,4246,4246,4246,4246,42-
13 giu 202446,4246,4246,4246,4246,42-
12 giu 202446,4246,4246,4246,4246,42-
11 giu 202446,4246,4246,4246,4246,42-
10 giu 202446,4246,4246,4246,4246,42-
07 giu 202446,4246,4246,4246,4246,42-
06 giu 202446,4246,4246,4246,4246,42-
05 giu 202446,4246,4246,4246,4246,42-
04 giu 202445,2546,4245,2546,4246,42450
03 giu 202449,3649,3649,3649,3649,36-
31 mag 202449,3649,3649,3649,3649,36-
30 mag 202449,3649,3649,3649,3649,36-
30 mag 20240.7 Dividendo
29 mag 202449,3649,3649,3649,3648,66-
28 mag 202449,3649,3649,3649,3648,66-
24 mag 202449,3649,3649,3649,3648,664.600
23 mag 202450,5350,5350,5350,5349,82-
22 mag 202450,5350,5350,5350,5349,82-
21 mag 202450,5350,5350,5350,5349,82-
20 mag 202450,5350,5350,5350,5349,82-
17 mag 202450,5350,5350,5350,5349,82-
16 mag 202450,5350,5350,5350,5349,82-
15 mag 202450,5350,5350,5350,5349,82-
14 mag 202450,5350,5350,5350,5349,82-
13 mag 202450,5350,5350,5350,5349,82-
10 mag 202450,5350,5350,5350,5349,82-
09 mag 202450,5350,5350,5350,5349,82-
08 mag 202450,5350,5350,5350,5349,82-
07 mag 202450,5350,5350,5350,5349,82-
06 mag 202450,5350,5350,5350,5349,82-
03 mag 202450,5350,5350,5350,5349,82-
02 mag 202450,5350,5350,5350,5349,82-
01 mag 202450,5350,5350,5350,5349,82-
30 apr 202450,5350,5350,5350,5349,82-
29 apr 202450,5350,5350,5350,5349,82-
26 apr 202450,5350,5350,5350,5349,82-
25 apr 202450,5350,5350,5350,5349,82-
24 apr 202450,5350,5350,5350,5349,82-
23 apr 202450,5350,5350,5350,5349,82-
22 apr 202450,5350,5350,5350,5349,82-
19 apr 202450,5350,5350,5350,5349,82-
18 apr 202450,5350,5350,5350,5349,82165
17 apr 202452,1552,1552,1552,1551,41-
16 apr 202452,1552,1552,1552,1551,41-
15 apr 202452,1552,1552,1552,1551,41100
12 apr 202451,8951,8951,8951,8951,15-
11 apr 202451,8951,8951,8951,8951,15-
10 apr 202451,8951,8951,8951,8951,15-
09 apr 202451,8951,8951,8951,8951,15-
08 apr 202451,8951,8951,8951,8951,153.720
05 apr 202450,7450,7450,7450,7450,02-
04 apr 202451,8651,8650,7450,7450,021.245
03 apr 202452,3452,3452,3452,3451,60-
02 apr 202452,3452,3452,3452,3451,60965
01 apr 202453,0053,0053,0053,0052,25340
28 mar 202450,9650,9650,9650,9650,24-
27 mar 202450,9650,9650,9650,9650,24-
26 mar 202450,9650,9650,9650,9650,24-
25 mar 202450,9650,9650,9650,9650,24-
22 mar 202450,9650,9650,9650,9650,24-
21 mar 202450,9650,9650,9650,9650,24-
20 mar 202450,9650,9650,9650,9650,24-
19 mar 202450,9650,9650,9650,9650,24-
18 mar 202450,9650,9650,9650,9650,24-
15 mar 202450,9650,9650,9650,9650,24-
14 mar 202450,9650,9650,9650,9650,24-
13 mar 202450,9650,9650,9650,9650,24-
12 mar 202450,9650,9650,9650,9650,24-
11 mar 202450,9650,9650,9650,9650,24-
08 mar 202450,9650,9650,9650,9650,24-
07 mar 202450,9650,9650,9650,9650,24-
06 mar 202450,9650,9650,9650,9650,24-
05 mar 202450,9650,9650,9650,9650,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...