Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.291,95 +674,23 (+1,09%)
Kinetik Holdings Inc. (KNTK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240621C00020000 | 2024-01-26 11:20AM EDT | 20.00 | 14.10 | 13.30 | 16.30 | 0.00 | - | 2 | 0 | 0.00% |
| KNTK240621C00030000 | 2024-03-15 11:31AM EDT | 30.00 | 8.08 | 8.90 | 9.60 | 0.00 | - | 10 | 6 | 0.00% |
| KNTK240621C00035000 | 2024-05-14 10:09AM EDT | 35.00 | 5.58 | 5.50 | 7.00 | 0.00 | - | 1 | 326 | 53.71% |
| KNTK240621C00040000 | 2024-05-31 3:56PM EDT | 40.00 | 1.35 | 1.30 | 1.75 | -0.35 | -20.59% | 1,035 | 467 | 30.71% |
| KNTK240621C00045000 | 2024-05-23 10:56AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 144 | 30.47% |
| KNTK240621C00050000 | 2023-12-11 2:06PM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 56.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240621P00020000 | 2024-04-29 9:34AM EDT | 20.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 125.78% |
| KNTK240621P00025000 | 2024-01-19 10:30AM EDT | 25.00 | 0.45 | 0.05 | 2.65 | 0.00 | - | 30 | 130 | 209.28% |
| KNTK240621P00030000 | 2024-05-20 1:02PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 129 | 59.38% |
| KNTK240621P00035000 | 2024-05-30 2:51PM EDT | 35.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 75 | 70.41% |
| KNTK240621P00040000 | 2024-05-30 9:58AM EDT | 40.00 | 1.45 | 0.00 | 2.10 | 0.00 | - | 1 | 108 | 66.26% |
© 2024 Yahoo. Tutti i diritti riservati.