KNX - Knight-Swift Transportation Holdings Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 nov 201938,1738,4737,1837,2337,231.433.800
14 nov 201937,4038,1637,1537,8237,822.004.800
13 nov 201937,6237,7237,0137,4137,411.361.600
12 nov 201938,1238,1437,5937,8937,891.307.300
11 nov 201937,6838,2837,6237,9037,901.286.200
08 nov 201938,6438,7537,7037,8037,80872.900
07 nov 201938,8439,3738,4038,6338,631.841.400
06 nov 201938,3438,6937,9938,6238,62799.300
05 nov 201938,6839,2838,2138,5238,521.327.400
04 nov 201938,0438,8037,9038,5838,581.692.300
01 nov 201936,9537,6136,4737,5537,551.153.800
31 ott 201936,9837,0536,0436,4636,461.470.700
30 ott 201937,7337,8336,3937,1737,171.159.900
29 ott 201937,5538,0737,2638,0238,021.298.400
28 ott 201938,7439,1537,8437,8837,881.667.900
25 ott 201937,5938,8037,4238,6638,661.270.200
24 ott 201937,8838,4737,3037,7037,701.127.600
23 ott 201937,3638,9836,2137,8937,892.734.500
22 ott 201936,7337,7236,2637,6637,661.775.900
21 ott 201936,8637,2536,3236,8436,841.974.200
18 ott 201937,0337,0336,5336,5436,541.126.200
17 ott 201937,2737,2736,5936,9036,901.870.700
16 ott 201935,6637,2235,4837,0537,052.459.400
15 ott 201935,3036,7834,8235,7035,703.549.600
14 ott 201936,0236,3635,8436,0236,02935.200
11 ott 201935,9636,4135,5536,1236,121.823.000
10 ott 201934,5535,0634,2434,7934,791.101.000
09 ott 201934,6735,0434,3234,5834,581.024.200
08 ott 201934,6434,8934,1434,2234,221.139.300
07 ott 201935,1235,2834,5134,9934,991.008.800
04 ott 201935,4535,7334,6535,2235,221.065.900
03 ott 201935,2535,4034,4935,3035,301.625.000
02 ott 201935,2235,8034,8335,2935,292.143.700
01 ott 201936,4336,8235,3635,5635,561.496.600
30 set 201936,1136,6735,6036,3036,301.892.100
27 set 201936,4736,6935,3435,8835,881.968.800
26 set 201935,8436,5235,4036,4636,462.519.300
25 set 201934,2636,0734,2635,9435,942.574.900
24 set 201935,3635,8634,2434,4534,451.962.100
23 set 201934,8135,3834,4935,1935,192.604.500
20 set 201934,7235,3134,5534,9134,912.960.600
19 set 201935,2535,3034,2534,4634,461.976.600
18 set 201935,2435,4434,5535,1335,131.703.500
17 set 201935,0635,6734,5935,5935,592.105.500
16 set 201935,6835,6834,9835,3035,302.470.900
13 set 201936,7537,0935,7536,2236,221.863.700
12 set 201937,5037,6136,4236,6136,612.366.500
11 set 201937,3137,8436,5737,7437,741.805.600
10 set 201937,2737,7836,9837,4137,412.266.900
09 set 201936,1837,2936,0937,2137,212.523.000
06 set 201936,1636,4835,6535,8535,851.513.500
05 set 201935,1636,6335,0436,0136,013.897.400
04 set 201934,5535,4234,4534,8834,883.142.600
03 set 201933,9034,5033,3933,8433,841.981.900
30 ago 201933,5334,3633,4834,1434,142.264.000
30 ago 20190.06 Dividendo
29 ago 201933,1533,8933,1533,3633,302.089.300
28 ago 201931,6732,9931,2632,7432,683.194.100
27 ago 201932,3532,4631,3531,7531,693.429.700
26 ago 201932,8732,9131,8532,0732,011.201.800
23 ago 201933,6833,8832,0932,2532,192.101.700
22 ago 201934,4334,7633,9534,0333,971.357.600
21 ago 201934,7635,2234,2634,3734,312.576.600
20 ago 201934,2334,4333,9834,2034,141.248.200
19 ago 201933,8934,9933,8934,3734,311.730.000
16 ago 201932,2033,3531,8033,1433,081.595.100
15 ago 201933,3033,3531,8031,8731,811.897.100
14 ago 201933,1933,2332,3533,0833,022.094.500
13 ago 201932,6234,6532,2533,8233,761.774.400
12 ago 201933,5833,8632,3332,4932,432.038.600
09 ago 201935,5035,5733,7733,8333,771.843.100
08 ago 201934,8035,9334,6035,8135,752.331.900
07 ago 201934,2634,5433,6034,4334,372.281.000
06 ago 201934,0934,9633,5234,9034,842.390.600
05 ago 201933,9434,2833,2333,8233,762.487.700
02 ago 201934,1834,8434,1434,7334,671.781.200
01 ago 201935,9236,5634,1434,3434,283.026.200
31 lug 201936,3636,5735,4435,8435,782.576.900
30 lug 201936,5036,9736,0536,5436,471.701.000
29 lug 201936,6937,2336,0137,1637,091.905.000
26 lug 201936,5637,1236,1236,8336,761.873.100
25 lug 201937,6637,9536,2736,6436,573.416.100
24 lug 201937,5439,2637,2637,9337,864.776.200
23 lug 201937,1137,9336,7437,8737,803.185.500
22 lug 201936,8937,7836,7737,0036,933.553.000
19 lug 201936,0037,2835,9136,9836,913.164.200
18 lug 201935,1035,9034,8435,8135,753.113.000
17 lug 201934,9736,2034,2235,0935,035.329.900
16 lug 201934,2536,4634,0035,8935,835.277.600
15 lug 201933,7033,9233,2633,7533,691.625.200
12 lug 201931,4933,5831,4233,5333,472.295.600
11 lug 201931,5232,2330,6831,4931,431.958.800
10 lug 201933,2333,3331,5731,6731,611.873.800
09 lug 201933,0633,4332,9633,0532,99927.500
08 lug 201933,2533,6733,0733,3733,311.442.200
05 lug 201933,0033,6832,8233,5933,53897.400
03 lug 201932,8033,2432,6833,2233,16750.300
02 lug 201932,8633,5432,4432,7032,641.624.700
01 lug 201933,3233,7632,6532,9432,881.576.200
28 giu 201931,6832,8831,6732,8432,782.573.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità