Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.190,50 -458,16 (-0,77%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 413.23% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 350.00% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 454.10% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 420.56% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 366.21% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 328.17% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 4.50 | 5.70 | 0.00 | - | 1 | 48 | 52.83% |
| KNX240517C00045000 | 2024-04-25 9:52AM EDT | 45.00 | 3.06 | 2.45 | 2.60 | 0.00 | - | 3 | 37 | 33.35% |
| KNX240517C00047500 | 2024-04-25 1:49PM EDT | 47.50 | 1.50 | 0.90 | 1.05 | 0.00 | - | 42 | 296 | 29.52% |
| KNX240517C00050000 | 2024-04-26 12:48PM EDT | 50.00 | 0.22 | 0.20 | 0.30 | -0.23 | -51.11% | 21 | 550 | 28.22% |
| KNX240517C00052500 | 2024-04-26 1:00PM EDT | 52.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 578 | 54.69% |
| KNX240517C00055000 | 2024-04-23 1:29PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 28 | 1,273 | 55.27% |
| KNX240517C00057500 | 2024-04-22 2:09PM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 211 | 65.63% |
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 326 | 88.28% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 471 | 83.98% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 58.20% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 99.90% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 112.99% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 156.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 82.81% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2,430 | 104.79% |
| KNX240517P00040000 | 2024-04-18 11:01AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 117 | 41.41% |
| KNX240517P00042500 | 2024-04-23 10:19AM EDT | 42.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 31.35% |
| KNX240517P00045000 | 2024-04-26 10:26AM EDT | 45.00 | 0.65 | 0.45 | 0.55 | +0.20 | +44.44% | 4 | 670 | 29.10% |
| KNX240517P00047500 | 2024-04-26 12:29PM EDT | 47.50 | 1.48 | 1.40 | 1.55 | +0.18 | +13.85% | 26 | 1,118 | 27.05% |
| KNX240517P00050000 | 2024-04-25 3:22PM EDT | 50.00 | 2.91 | 2.70 | 4.00 | 0.00 | - | 15 | 787 | 45.07% |
| KNX240517P00052500 | 2024-04-25 3:45PM EDT | 52.50 | 5.40 | 4.00 | 6.50 | 0.00 | - | 5 | 4,399 | 60.30% |
| KNX240517P00055000 | 2024-04-19 12:57PM EDT | 55.00 | 6.74 | 7.10 | 8.90 | 0.00 | - | 1 | 402 | 70.36% |
| KNX240517P00057500 | 2024-04-23 10:55AM EDT | 57.50 | 8.50 | 9.60 | 12.70 | 0.00 | - | 1 | 0 | 72.75% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 11.60 | 15.10 | 0.00 | - | 17 | 0 | 67.58% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2023-11-29 1:27PM EDT | 70.00 | 16.10 | 12.00 | 12.50 | 0.00 | - | 11 | 1 | 0.00% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.