Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.690,15 +464,49 (+1,22%) Nasdaq
16.155,01 +314,05 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,34 -0,61 (-0,77%) Bitcoin EUR
57.415,99 +2.419,47 (+4,40%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 476.47% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 404.30% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 528.32% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 489.50% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 426.07% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 381.84% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 4.60 | 5.60 | 0.00 | - | 1 | 48 | 53.13% |
| KNX240517C00045000 | 2024-04-25 9:52AM EDT | 45.00 | 3.06 | 2.35 | 2.50 | 0.00 | - | 3 | 37 | 29.00% |
| KNX240517C00047500 | 2024-05-03 10:47AM EDT | 47.50 | 1.05 | 0.75 | 0.85 | -0.05 | -4.55% | 22 | 297 | 26.22% |
| KNX240517C00050000 | 2024-05-01 10:16AM EDT | 50.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 4 | 558 | 27.15% |
| KNX240517C00052500 | 2024-04-26 1:00PM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 577 | 64.26% |
| KNX240517C00055000 | 2024-04-29 10:48AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,272 | 91.36% |
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 210 | 81.05% |
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 62.50% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 471 | 131.35% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 67.97% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 116.60% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 132.03% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 182.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 99.41% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2,430 | 125.98% |
| KNX240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 119 | 101.76% |
| KNX240517P00042500 | 2024-04-23 10:19AM EDT | 42.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 143 | 58.40% |
| KNX240517P00045000 | 2024-05-03 9:41AM EDT | 45.00 | 0.15 | 0.20 | 0.30 | -0.28 | -65.12% | 40 | 689 | 28.13% |
| KNX240517P00047500 | 2024-05-03 9:41AM EDT | 47.50 | 0.80 | 1.05 | 1.20 | -0.64 | -44.44% | 40 | 1,123 | 26.91% |
| KNX240517P00050000 | 2024-05-01 2:42PM EDT | 50.00 | 2.60 | 2.85 | 3.10 | 0.00 | - | 4 | 786 | 30.32% |
| KNX240517P00052500 | 2024-04-30 9:40AM EDT | 52.50 | 6.05 | 5.30 | 6.10 | 0.00 | - | 1 | 396 | 65.14% |
| KNX240517P00055000 | 2024-04-19 12:57PM EDT | 55.00 | 6.74 | 7.80 | 8.00 | 0.00 | - | 1 | 402 | 52.15% |
| KNX240517P00057500 | 2024-04-23 10:55AM EDT | 57.50 | 8.50 | 10.30 | 10.50 | 0.00 | - | 1 | 0 | 53.52% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 12.80 | 13.00 | 0.00 | - | 17 | 0 | 62.50% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2024-04-29 2:30PM EDT | 70.00 | 23.30 | 22.70 | 23.10 | 0.00 | - | 1 | 1 | 93.75% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.