Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,81 +450,15 (+1,18%) Nasdaq
16.154,33 +313,37 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,37 -0,58 (-0,73%) Bitcoin EUR
57.721,43 +2.882,14 (+5,26%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621C00042500 | 2024-04-26 9:31AM EDT | 42.50 | 5.40 | 5.20 | 5.40 | +0.40 | +8.00% | 2 | 12 | 35.50% |
| KNX240621C00045000 | 2024-04-24 1:52PM EDT | 45.00 | 4.60 | 3.30 | 3.40 | 0.00 | - | 3 | 4 | 31.30% |
| KNX240621C00047500 | 2024-05-01 10:16AM EDT | 47.50 | 1.27 | 1.75 | 1.80 | 0.00 | - | 4 | 88 | 27.93% |
| KNX240621C00050000 | 2024-05-02 1:25PM EDT | 50.00 | 0.78 | 0.70 | 0.80 | 0.00 | - | 20 | 50 | 26.22% |
| KNX240621C00052500 | 2024-05-01 2:38PM EDT | 52.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 514 | 26.66% |
| KNX240621C00055000 | 2024-04-29 1:40PM EDT | 55.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 17 | 356 | 29.40% |
| KNX240621C00057500 | 2024-04-30 3:37PM EDT | 57.50 | 0.11 | 0.00 | 2.20 | 0.00 | - | 4 | 204 | 58.45% |
| KNX240621C00060000 | 2024-04-22 11:55AM EDT | 60.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 4 | 356 | 61.43% |
| KNX240621C00062500 | 2024-03-14 11:36AM EDT | 62.50 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 46.48% |
| KNX240621C00065000 | 2024-02-23 10:55AM EDT | 65.00 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 55.91% |
| KNX240621C00070000 | 2024-02-12 3:30PM EDT | 70.00 | 0.89 | 0.20 | 2.35 | 0.00 | - | - | 1 | 94.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621P00037500 | 2024-04-22 1:36PM EDT | 37.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 155 | 60.69% |
| KNX240621P00040000 | 2024-04-29 1:40PM EDT | 40.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 17 | 124 | 32.42% |
| KNX240621P00042500 | 2024-05-01 2:27PM EDT | 42.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 247 | 29.74% |
| KNX240621P00045000 | 2024-05-02 9:58AM EDT | 45.00 | 0.98 | 0.90 | 1.00 | 0.00 | - | 1 | 115 | 27.88% |
| KNX240621P00047500 | 2024-05-03 11:45AM EDT | 47.50 | 1.95 | 1.85 | 2.00 | -0.34 | -14.85% | 1 | 141 | 26.34% |
| KNX240621P00050000 | 2024-04-29 3:19PM EDT | 50.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 70 | 24.37% |
| KNX240621P00052500 | 2024-04-22 3:25PM EDT | 52.50 | 4.79 | 5.30 | 5.60 | 0.00 | - | 4 | 65 | 25.15% |
| KNX240621P00055000 | 2024-04-11 9:53AM EDT | 55.00 | 4.18 | 7.70 | 8.10 | 0.00 | - | 1 | 72 | 32.37% |
| KNX240621P00057500 | 2024-03-14 3:25PM EDT | 57.50 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
| KNX240621P00060000 | 2024-03-08 12:33PM EDT | 60.00 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
| KNX240621P00062500 | 2024-02-06 12:44PM EDT | 62.50 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| KNX240621P00065000 | 2024-02-08 11:14AM EDT | 65.00 | 6.70 | 8.80 | 9.10 | 0.00 | - | 4 | 19 | 0.00% |
| KNX240621P00067500 | 2024-02-09 11:25AM EDT | 67.50 | 8.60 | 11.00 | 11.40 | 0.00 | - | - | 7 | 0.00% |
| KNX240621P00070000 | 2024-02-12 1:49PM EDT | 70.00 | 10.40 | 11.60 | 16.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.