Italia markets open in 5 hours 5 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.661,37 -285,56 (-0,73%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.538,47 -861,26 (-1,32%) CMC Crypto 200
1.523,98 +35,44 (+2,38%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 1 | 155 |
| 9.73 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 6 | 124 |
| 5.10 | 0.00 | - | 2 | 14 | 42.50 | 0.10 | 0.00 | - | 1 | 261 |
| 2.25 | -3.15 | -58.33% | 1 | 1 | 45.00 | 0.68 | +0.48 | +240.00% | 140 | 865 |
| 0.94 | -2.72 | -74.32% | 125 | 92 | 47.50 | 1.85 | +1.05 | +131.25% | 10 | 122 |
| 0.25 | -0.50 | -66.67% | 9 | 3,247 | 50.00 | 3.80 | +1.60 | +72.73% | 13 | 117 |
| 0.11 | -0.09 | -45.00% | 9 | 549 | 52.50 | 3.20 | 0.00 | - | 2 | 64 |
| 0.18 | +0.06 | +50.00% | 7 | 5,275 | 55.00 | 6.40 | 0.00 | - | 2 | 72 |
| 2.15 | +2.05 | +2,050.00% | 4 | 204 | 57.50 | 4.70 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 4 | 356 | 60.00 | 4.80 | 0.00 | - | 3 | 16 |
| 0.90 | 0.00 | - | 3 | 90 | 62.50 | 4.80 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 10 | 78 | 65.00 | 16.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 67.50 | 8.60 | 0.00 | - | - | 7 |
| 0.09 | -0.80 | -89.89% | 1 | 1 | 70.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.