Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.405,88 +3.335,38 (+6,06%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00047500 | 2024-04-29 11:50AM EDT | 47.50 | 3.26 | 2.95 | 3.10 | 0.00 | - | 1 | 76 | 32.76% |
| KNX240816C00050000 | 2024-05-03 3:59PM EDT | 50.00 | 1.90 | 1.85 | 1.95 | -0.40 | -17.39% | 5 | 54 | 30.88% |
| KNX240816C00052500 | 2024-05-02 10:08AM EDT | 52.50 | 1.25 | 1.00 | 1.20 | 0.00 | - | 3 | 79 | 30.20% |
| KNX240816C00055000 | 2024-04-29 3:53PM EDT | 55.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 7 | 266 | 28.91% |
| KNX240816C00057500 | 2024-04-29 12:37PM EDT | 57.50 | 0.37 | 0.20 | 0.35 | 0.00 | - | 1 | 488 | 28.42% |
| KNX240816C00060000 | 2024-04-23 11:48AM EDT | 60.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 4 | 96 | 28.71% |
| KNX240816C00062500 | 2024-04-23 11:17AM EDT | 62.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 39 | 49.56% |
| KNX240816C00065000 | 2024-05-02 3:21PM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 215 | 58.37% |
| KNX240816C00067500 | 2024-04-02 11:50AM EDT | 67.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 52.54% |
| KNX240816C00070000 | 2024-01-16 4:06PM EDT | 70.00 | 0.85 | 1.10 | 1.25 | 0.00 | - | - | 6 | 63.65% |
| KNX240816C00075000 | 2023-12-19 1:01PM EDT | 75.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 4 | 57.62% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00030000 | 2024-04-16 12:41PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 10 | 67.14% |
| KNX240816P00032500 | 2024-04-17 11:56AM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 40 | 57.62% |
| KNX240816P00035000 | 2024-04-26 11:51AM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 30 | 296 | 37.40% |
| KNX240816P00037500 | 2024-05-01 10:52AM EDT | 37.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 176 | 834 | 33.01% |
| KNX240816P00040000 | 2024-05-01 2:36PM EDT | 40.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 25 | 292 | 31.45% |
| KNX240816P00042500 | 2024-05-01 11:58AM EDT | 42.50 | 1.25 | 1.05 | 1.15 | 0.00 | - | 21 | 1,808 | 30.08% |
| KNX240816P00045000 | 2024-05-01 2:35PM EDT | 45.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 12 | 52 | 29.15% |
| KNX240816P00047500 | 2024-05-01 3:55PM EDT | 47.50 | 3.10 | 2.85 | 3.00 | 0.00 | - | 15 | 166 | 27.52% |
| KNX240816P00050000 | 2024-05-03 9:34AM EDT | 50.00 | 4.00 | 4.20 | 4.40 | -0.90 | -18.37% | 1 | 129 | 25.88% |
| KNX240816P00052500 | 2024-04-26 10:01AM EDT | 52.50 | 6.30 | 5.90 | 6.20 | 0.00 | - | 1 | 40 | 24.88% |
| KNX240816P00055000 | 2024-04-09 3:26PM EDT | 55.00 | 4.10 | 8.00 | 10.10 | 0.00 | - | 5 | 43 | 47.88% |
| KNX240816P00057500 | 2024-04-05 11:51AM EDT | 57.50 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 40.28% |
| KNX240816P00060000 | 2024-03-22 9:48AM EDT | 60.00 | 7.80 | 9.50 | 13.40 | 0.00 | - | 1 | 18 | 35.25% |
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 62.50 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 56.98% |
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 65.00 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
| KNX240816P00067500 | 2024-03-12 1:14PM EDT | 67.50 | 11.10 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240816P00070000 | 2024-02-14 12:22PM EDT | 70.00 | 11.30 | 13.90 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.