Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 40 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 30 | 296 |
- | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 176 | 834 |
- | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 25 | 292 |
- | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 21 | 1,808 |
5.20 | 0.00 | - | - | 1 | 45.00 | 0.68 | 0.00 | - | 2 | 52 |
3.26 | 0.00 | - | 1 | 76 | 47.50 | 1.60 | -0.45 | -21.95% | 52 | 146 |
3.15 | 0.00 | - | 2 | 67 | 50.00 | 2.71 | -0.26 | -8.75% | 2 | 127 |
1.45 | -0.40 | -21.62% | 1 | 76 | 52.50 | 3.54 | 0.00 | - | 20 | 51 |
1.20 | 0.00 | - | 1 | 324 | 55.00 | 4.10 | 0.00 | - | 5 | 43 |
0.55 | 0.00 | - | 1 | 487 | 57.50 | 5.90 | 0.00 | - | 7 | 0 |
0.25 | 0.00 | - | 1 | 94 | 60.00 | 10.33 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 39 | 62.50 | 8.50 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 1 | 215 | 65.00 | 9.10 | 0.00 | - | 8 | 1 |
0.45 | 0.00 | - | 1 | 33 | 67.50 | 11.10 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | - | 6 | 70.00 | 11.30 | 0.00 | - | 3 | 0 |
0.80 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |