Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.714,82 +489,16 (+1,28%) Nasdaq
16.182,61 +341,65 (+2,16%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.414,14 +2.315,58 (+4,20%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115C00042500 | 2024-04-23 10:10AM EDT | 42.50 | 8.90 | 6.40 | 7.70 | 0.00 | - | 2 | 6 | 38.26% |
| KNX241115C00045000 | 2024-04-02 2:06PM EDT | 45.00 | 11.10 | 3.90 | 6.10 | 0.00 | - | - | 1 | 36.59% |
| KNX241115C00047500 | 2024-04-26 10:28AM EDT | 47.50 | 4.30 | 4.50 | 4.70 | 0.00 | - | 5 | 11 | 35.06% |
| KNX241115C00050000 | 2024-04-30 2:56PM EDT | 50.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 11 | 21 | 33.61% |
| KNX241115C00052500 | 2024-04-26 12:36PM EDT | 52.50 | 2.35 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 32.54% |
| KNX241115C00055000 | 2024-04-23 2:14PM EDT | 55.00 | 2.70 | 1.60 | 1.80 | 0.00 | - | 1 | 81 | 31.58% |
| KNX241115C00057500 | 2024-05-01 12:31PM EDT | 57.50 | 1.26 | 0.25 | 1.25 | 0.00 | - | 1 | 26 | 30.91% |
| KNX241115C00060000 | 2024-05-01 11:51AM EDT | 60.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 29.79% |
| KNX241115C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 0.52 | 0.20 | 0.35 | 0.00 | - | - | 1 | 29.15% |
| KNX241115C00070000 | 2024-04-17 10:34AM EDT | 70.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 50 | 135 | 36.87% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX241115P00032500 | 2024-04-25 12:14PM EDT | 32.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | - | 2 | 36.72% |
| KNX241115P00035000 | 2024-04-15 11:04AM EDT | 35.00 | 0.51 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 35.35% |
| KNX241115P00042500 | 2024-04-29 2:32PM EDT | 42.50 | 2.25 | 1.95 | 2.10 | 0.00 | - | 36 | 52 | 30.66% |
| KNX241115P00045000 | 2024-05-01 9:41AM EDT | 45.00 | 3.50 | 2.80 | 2.95 | 0.00 | - | 1 | 3 | 29.30% |
| KNX241115P00047500 | 2024-04-30 3:46PM EDT | 47.50 | 4.50 | 3.90 | 4.10 | 0.00 | - | 33 | 36 | 28.48% |
| KNX241115P00050000 | 2024-04-17 11:29AM EDT | 50.00 | 4.59 | 5.20 | 5.40 | 0.00 | - | - | 1 | 26.98% |
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 65.00 | 11.20 | 16.90 | 17.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.