Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 1 | 118 |
8.90 | 0.00 | - | 2 | 6 | 42.50 | 2.25 | 0.00 | - | 36 | 52 |
7.30 | 0.00 | - | 1 | 1 | 45.00 | 3.50 | 0.00 | - | 1 | 3 |
5.40 | 0.00 | - | 1 | 12 | 47.50 | 4.50 | 0.00 | - | 33 | 36 |
3.20 | 0.00 | - | 11 | 21 | 50.00 | 4.59 | 0.00 | - | - | 1 |
2.85 | 0.00 | - | 651 | 652 | 52.50 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 263 | 55.00 | 6.10 | 0.00 | - | - | 27 |
0.98 | -0.15 | -13.27% | 1 | 31 | 57.50 | - | - | - | - | - |
0.60 | -0.65 | -52.00% | 1 | 12 | 60.00 | 9.90 | 0.00 | - | 1 | 6 |
1.25 | 0.00 | - | 10 | 10 | 62.50 | 13.10 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 1 | 2 | 65.00 | 11.20 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 50 | 135 | 70.00 | - | - | - | - | - |